Power Integrations - Részvényárfolyam

Részvényárfolyam
76.01
Napi Változás
0.38 0.50%
Havi
15.60%
Évi
-14.44%
Q2 Előrejelzés
75.55
Ár Chg Nap Év Dátum
Analog Devices 232.77 -1.38 -0.59% 29.02% 2024-06-03
Ambarella 58.26 9.95 20.60% -22.56% 2024-05-31
Advanced Micro Devices 166.37 -0.56 -0.34% 41.08% 2024-06-03
Broadcom 1,329.84 4.65 0.35% 65.75% 2024-06-03
Cirrus Logic 114.70 -0.06 -0.05% 45.87% 2024-05-31
Diodes 74.13 1.28 1.76% -18.67% 2024-05-31
Himax Technologies 6.50 0.05 0.78% -8.71% 2024-05-31
Infineon 37.44 0.62 1.67% 5.84% 2024-06-03
Intel 30.44 -0.39 -1.27% -2.22% 2024-06-03
Lattice Semiconductor 74.24 -1.62 -2.14% -10.65% 2024-05-31
Monolithic Power Systems 734.90 0.25 0.03% 47.19% 2024-06-03
Marvell Technology 70.02 1.71 2.50% 20.66% 2024-06-03
MACOM Technology Solutions 101.14 -0.09 -0.09% 65.29% 2024-05-31
MagnaChip Semiconductor 5.05 0.02 0.40% -51.95% 2024-06-03
MaxLinear 17.76 -0.01 -0.06% -37.75% 2024-06-03
Nvidia 1,136.23 41.04 3.75% 185.70% 2024-06-03
NXP Semiconductors 271.25 -0.45 -0.17% 49.86% 2024-06-03
Universal Display 175.70 -0.09 -0.05% 19.00% 2024-05-31
Power Integrations 76.01 0.38 0.50% -14.44% 2024-05-31
Qualcomm 207.77 3.90 1.91% 79.37% 2024-06-03
Qorvo 97.54 -0.55 -0.56% -0.90% 2024-06-03
Rambus 55.26 0.06 0.11% -16.36% 2024-05-31
Silicon Motion Technology 78.09 -0.07 -0.09% 24.07% 2024-05-31
Silicon Laboratories 126.17 2.87 2.33% -13.19% 2024-05-31
Semtech 38.89 -0.02 -0.05% 74.94% 2024-05-31
Sequans Communications 0.70 -0.08 -10.26% -66.98% 2024-06-03
STMicroelectronics 42.13 0.16 0.38% -6.27% 2024-06-03
Seagate Technology 92.63 -0.59 -0.63% 51.11% 2024-06-03
Skyworks Solutions 92.25 1.58 1.74% -12.88% 2024-06-03
Texas Instruments 194.81 0.03 0.02% 10.81% 2024-06-03

Ár Nap Év Dátum
USND 16841 105.97 0.63% 27.30% 2024-06-03
US2000 2072 1.82 0.09% 14.68% 2024-06-03